Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,023.34 +1,207.63 (+1.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 103.20 | 110.60 | 0.00 | - | 1 | 1 | 69.51% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 109.00 | 116.30 | 0.00 | - | 6 | 211 | 49.01% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 127.60 | 133.80 | 0.00 | - | 1 | 7 | 44.78% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 150.60 | 156.90 | 0.00 | - | 1 | 403 | 46.05% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 195.00 | 203.00 | 0.00 | - | 10 | 33 | 45.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00560000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 53.91% |
| URI240517P00560000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.72 | 0.05 | 1.50 | 0.00 | - | 1 | 52 | 55.30% |
| URI240524P00560000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 3.97 | 0.30 | 3.20 | 0.00 | - | - | 4 | 53.75% |
| URI240621P00560000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 4.90 | 3.10 | 4.00 | 0.00 | - | 1 | 93 | 37.31% |
| URI240920P00560000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 14.20 | 14.30 | 15.60 | 0.00 | - | 3 | 37 | 34.87% |
| URI241220P00560000 | 2024-04-24 1:57PM EDT | 2024-12-20 | 31.90 | 25.80 | 28.70 | 0.00 | - | - | 10 | 35.86% |
| URI250117P00560000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 28.70 | 29.20 | 32.30 | 0.00 | - | 1 | 35 | 35.98% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 54.60 | 61.00 | 0.00 | - | 10 | 11 | 33.49% |
© 2024 Yahoo. All rights reserved.