Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,524.71 +431.52 (+0.68%) CMC Crypto 200
1,326.66 +49.68 (+3.89%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 136.00 | 144.40 | 0.00 | - | 10 | 49 | 55.89% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 151.90 | 157.00 | 0.00 | - | 1 | 2 | 46.43% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 172.00 | 178.80 | 0.00 | - | 1 | 14 | 48.00% |
| URI260116C00530000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 248.25 | 213.00 | 222.00 | 0.00 | - | 10 | 11 | 46.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00530000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 111.50% |
| URI240517P00530000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 2.57 | 0.00 | 3.50 | 0.00 | - | 2 | 48 | 74.08% |
| URI240524P00530000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 4.95 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 62.66% |
| URI240531P00530000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 2.17 | 0.25 | 4.80 | 0.00 | - | 2 | 2 | 55.58% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 3.00 | 0.90 | 4.50 | 0.00 | - | 3 | 29 | 47.94% |
| URI240920P00530000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 19.17 | 6.80 | 10.70 | 0.00 | - | 5 | 28 | 36.48% |
| URI250117P00530000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 34.85 | 22.10 | 24.50 | 0.00 | - | 2 | 17 | 36.93% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 44.70 | 51.00 | 0.00 | - | 2 | 5 | 34.32% |
© 2024 Yahoo. All rights reserved.