Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,182.64 +488.01 (+0.78%) CMC Crypto 200
1,311.55 +34.57 (+2.71%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00510000 | 2024-03-06 4:44PM EDT | 2024-05-17 | 174.08 | 196.00 | 205.00 | 0.00 | - | 1 | 1 | 238.00% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 154.00 | 156.00 | 165.00 | 0.00 | - | 4 | 248 | 51.98% |
| URI240920C00510000 | 2024-01-18 1:01PM EDT | 2024-09-20 | 100.95 | 168.00 | 173.30 | 0.00 | - | 1 | 3 | 47.50% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 59.88% |
| URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 51.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00510000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 132.20% |
| URI240621P00510000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 2.00 | 0.60 | 1.50 | 0.00 | - | 1 | 29 | 42.53% |
| URI240920P00510000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 5.10 | 6.80 | 7.70 | 0.00 | - | 1 | 7 | 36.79% |
| URI250117P00510000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.45 | 17.70 | 20.20 | 0.00 | - | 3 | 22 | 37.60% |
| URI260116P00510000 | 2023-11-09 1:42PM EDT | 2026-01-16 | 114.80 | 91.00 | 96.40 | 0.00 | - | - | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.