Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,182.56 +477.54 (+0.76%) CMC Crypto 200
1,316.45 +39.47 (+3.09%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 182.00 | 214.20 | 223.60 | 0.00 | - | 10 | 93 | 63.38% |
| URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | - | 2 | 3 | 44.94% |
| URI250117C00450000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 232.00 | 236.00 | 242.90 | 0.00 | - | 2 | 179 | 51.18% |
| URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.80 | 0.25 | 4.80 | 0.00 | - | 2 | 145 | 64.92% |
| URI240920P00450000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 3.52 | 1.40 | 7.00 | 0.00 | - | 2 | 19 | 48.15% |
| URI250117P00450000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 10.90 | 9.60 | 11.50 | 0.00 | - | 2 | 343 | 40.64% |
| URI260116P00450000 | 2024-04-30 1:41PM EDT | 2026-01-16 | 28.00 | 27.30 | 33.90 | 0.00 | - | 1 | 47 | 38.69% |
© 2024 Yahoo. All rights reserved.