Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,905.43 +832.94 (+1.32%) CMC Crypto 200
1,326.53 +49.55 (+3.88%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00440000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 232.30 | 224.00 | 233.60 | -6.63 | -2.77% | 2 | 36 | 65.19% |
| URI240920C00440000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 254.05 | 288.50 | 297.00 | 0.00 | - | 5 | 5 | 116.37% |
| URI250117C00440000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 242.00 | 245.00 | 252.10 | 0.00 | - | 8 | 62 | 52.36% |
| URI260116C00440000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 275.70 | 275.00 | 284.00 | 0.00 | - | 4 | 16 | 51.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00440000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 12 | 117.58% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.50 | 0.25 | 3.50 | 0.00 | - | 8 | 34 | 63.64% |
| URI240920P00440000 | 2024-03-20 2:00PM EDT | 2024-09-20 | 3.95 | 5.60 | 7.00 | 0.00 | - | 2 | 9 | 50.15% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 9.80 | 8.60 | 10.30 | 0.00 | - | 1 | 40 | 40.98% |
| URI260116P00440000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 30.40 | 25.20 | 28.80 | 0.00 | - | 1 | 3 | 37.53% |
© 2024 Yahoo. All rights reserved.