Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,532.30 +517.28 (+0.82%) CMC Crypto 200
1,328.00 +51.02 (+4.00%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00420000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 289.10 | 243.10 | 250.70 | 0.00 | - | 1 | 1 | 100.20% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 200.54% |
| URI240920C00420000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 278.00 | 281.00 | 289.90 | 0.00 | - | 1 | 1 | 96.79% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 76.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00420000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 0.53 | 0.20 | 4.80 | 0.00 | - | 1 | 429 | 74.32% |
| URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 51.90% |
| URI250117P00420000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.10 | 6.50 | 9.40 | 0.00 | - | 2 | 267 | 43.49% |
| URI260116P00420000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 30.21 | 22.20 | 24.80 | 0.00 | - | - | 1 | 38.23% |
© 2024 Yahoo. All rights reserved.