Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,671.32 +498.17 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 50 | 2024-06-28 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 30 | 2024-07-19 | 153.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 30 | 2024-09-20 | 184.60 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 19.97 | 0.00 | - | 2 | 128 | 2025-01-17 | 181.13 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 201.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.