Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,862.69 +167.98 (+0.25%) CMC Crypto 200
1,363.57 -10.27 (-0.75%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 79 | 86 | 2024-05-24 | - | - | - | - | - |
| 1.45 | -1.95 | -57.35% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 8.27 | -0.18 | -2.13% | 7 | 497 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 7 |
| 34.80 | -14.85 | -29.91% | 3 | 30 | 2024-09-20 | 80.70 | 0.00 | - | - | 1 |
| 73.74 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 68.32 | 0.00 | - | 4 | 43 | 2025-01-17 | 85.60 | 0.00 | - | 2 | 39 |
| 90.14 | 0.00 | - | - | 1 | 2025-06-20 | 112.00 | 0.00 | - | - | 16 |
| 127.60 | 0.00 | - | 8 | 15 | 2026-01-16 | 123.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.