Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,315.72 -23.51 (-0.28%) Bitcoin USD
67,142.63 -984.16 (-1.44%) CMC Crypto 200
1,411.00 -57.10 (-3.89%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 2 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.65 | -1.14 | -63.69% | 10 | 13 | 2024-05-31 | 23.10 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 7.34 | 0.00 | - | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 8.15 | +1.51 | +22.74% | 2 | 580 | 2024-06-21 | 46.97 | 0.00 | - | 2 | 57 |
| 18.79 | 0.00 | - | 2 | 3 | 2024-06-28 | 44.00 | 0.00 | - | - | 3 |
| 16.92 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 34.00 | -2.22 | -6.13% | 4 | 104 | 2024-09-20 | 66.10 | 0.00 | - | 1 | 16 |
| 69.30 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 74.00 | 0.00 | - | 3 | 202 | 2025-01-17 | 80.60 | 0.00 | - | 4 | 24 |
| 100.90 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
| 130.70 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.