Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,861.21 +1,851.29 (+2.76%) CMC Crypto 200
1,448.37 -19.73 (-1.34%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:710.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.02 | -9.09% | 8 | 57 | 2024-05-24 | 41.13 | +2.13 | +5.46% | 19 | 22 |
| 1.10 | -2.35 | -68.12% | 2 | 15 | 2024-05-31 | 37.95 | +2.95 | +8.43% | 20 | 5 |
| 4.84 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 7.50 | +1.00 | +15.38% | 9 | 43 | 2024-06-14 | 37.65 | 0.00 | - | 2 | 3 |
| 11.30 | +1.87 | +19.83% | 2 | 135 | 2024-06-21 | 34.31 | 0.00 | - | 3 | 69 |
| 32.62 | 0.00 | - | - | 1 | 2024-06-28 | 54.50 | 0.00 | - | 4 | 6 |
| 18.30 | -1.97 | -9.72% | 1 | 11 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 3 |
| 39.40 | +2.00 | +5.35% | 2 | 131 | 2024-09-20 | 59.60 | 0.00 | - | 3 | 33 |
| 79.35 | 0.00 | - | 2 | 4 | 2024-12-20 | 65.60 | 0.00 | - | 4 | 4 |
| 68.47 | +3.77 | +5.83% | 5 | 65 | 2025-01-17 | 72.60 | 0.00 | - | 3 | 29 |
| 99.08 | 0.00 | - | - | 1 | 2025-06-20 | 96.30 | 0.00 | - | - | 34 |
| 165.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 110.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.