Singapore markets close in 4 hours 1 minute
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,645.32 +472.17 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,719.45 +366.24 (+0.60%) CMC Crypto 200
1,280.77 +31.64 (+2.53%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 5 | 43 | 2024-06-28 | 56.62 | 0.00 | - | 1 | 8 |
| 3.70 | 0.00 | - | 3 | 15 | 2024-07-05 | 31.60 | 0.00 | - | 4 | 2 |
| 15.00 | 0.00 | - | 5 | 12 | 2024-07-12 | 51.63 | 0.00 | - | - | 4 |
| 12.64 | 0.00 | - | 1 | 670 | 2024-07-19 | 27.65 | 0.00 | - | 4 | 41 |
| 21.73 | 0.00 | - | 5 | 7 | 2024-07-26 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 44.20 | 0.00 | - | 3 | 14 |
| 40.90 | 0.00 | - | 3 | 64 | 2024-09-20 | 48.90 | 0.00 | - | 1 | 33 |
| 66.59 | 0.00 | - | 1 | 6 | 2024-12-20 | 68.00 | 0.00 | - | 1 | 3 |
| 51.30 | 0.00 | - | 4 | 345 | 2025-01-17 | 83.00 | 0.00 | - | 12 | 34 |
| 104.60 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 91.50 | 0.00 | - | 27 | 35 |
© 2024 Yahoo. All rights reserved.