Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.63 -32.60 (-0.39%) Bitcoin USD
67,297.46 -2,623.50 (-3.75%) CMC Crypto 200
1,418.67 -49.44 (-3.37%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 7 | 41 |
| 27.63 | 0.00 | - | - | 0 | 2024-05-31 | 3.30 | 0.00 | - | 24 | 62 |
| - | - | - | - | - | 2024-06-07 | 6.90 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-14 | 9.15 | 0.00 | - | 1 | 10 |
| 47.10 | 0.00 | - | 1 | 132 | 2024-06-21 | 14.70 | 0.00 | - | 18 | 220 |
| - | - | - | - | - | 2024-06-28 | 13.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 19.00 | 0.00 | - | 1 | 7 |
| 94.45 | 0.00 | - | 2 | 7 | 2024-09-20 | 38.20 | 0.00 | - | 7 | 39 |
| 103.40 | 0.00 | - | 6 | 34 | 2025-01-17 | 61.28 | 0.00 | - | 4 | 15 |
| 172.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 83.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.