Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,649.95 +476.80 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,719.45 +366.24 (+0.60%) CMC Crypto 200
1,280.77 +31.64 (+2.53%)
(URI)
. Currency in USD
Add to watchlist
Strike:630.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 11 | 29 | 2024-06-28 | 3.77 | 0.00 | - | 75 | 111 |
| 19.00 | 0.00 | - | 7 | 2 | 2024-07-05 | 7.30 | 0.00 | - | 5 | 11 |
| 23.96 | 0.00 | - | 5 | 29 | 2024-07-12 | 20.10 | 0.00 | - | - | 8 |
| 26.73 | 0.00 | - | 4 | 48 | 2024-07-19 | 19.50 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 2024-07-26 | 24.54 | 0.00 | - | 5 | 6 |
| 38.45 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 38.47 | 0.00 | - | 62 | 23 | 2024-08-16 | 29.30 | 0.00 | - | 13 | 13 |
| 51.64 | 0.00 | - | 17 | 39 | 2024-09-20 | 41.09 | 0.00 | - | 2 | 60 |
| 80.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 58.75 | 0.00 | - | 1 | 6 |
| 76.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 61.60 | 0.00 | - | 1 | 7 |
| 98.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 76.65 | 0.00 | - | 3 | 6 |
| 130.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.