Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,325.40 -0.88 (-0.03%) Nikkei
39,647.46 +474.31 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.61 +31.49 (+2.52%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.33 | 0.00 | - | 36 | 139 |
| 52.40 | 0.00 | - | 2 | 21 | 2024-07-05 | 1.74 | 0.00 | - | 7 | 29 |
| 46.09 | 0.00 | - | 1 | 4 | 2024-07-12 | 7.18 | 0.00 | - | 1 | 8 |
| 42.30 | 0.00 | - | 5 | 11 | 2024-07-19 | 8.40 | 0.00 | - | 25 | 277 |
| 54.70 | 0.00 | - | 1 | 1 | 2024-07-26 | 10.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-02 | 26.03 | 0.00 | - | 3 | 13 |
| 58.00 | 0.00 | - | 2 | 5 | 2024-08-16 | 19.30 | 0.00 | - | 3 | 312 |
| 71.60 | 0.00 | - | 1 | 259 | 2024-09-20 | 21.50 | 0.00 | - | 21 | 162 |
| 92.00 | 0.00 | - | - | 8 | 2024-12-20 | 43.62 | 0.00 | - | 2 | 14 |
| 93.51 | 0.00 | - | 1 | 319 | 2025-01-17 | 62.50 | 0.00 | - | 1 | 67 |
| 122.17 | 0.00 | - | 2 | 4 | 2025-06-20 | 52.50 | 0.00 | - | 1 | 15 |
| 152.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.