Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,673.51 +500.36 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.78 +31.66 (+2.53%)
(URI)
. Currency in USD
Add to watchlist
Strike:590.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 20 | 20 | 2024-06-28 | 1.27 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 7 | 37 |
| 63.00 | 0.00 | - | - | 5 | 2024-07-12 | 2.99 | 0.00 | - | 1 | 57 |
| 45.36 | 0.00 | - | 5 | 12 | 2024-07-19 | 4.95 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 2024-07-26 | 11.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 22.89 | 0.00 | - | - | 3 |
| 75.85 | 0.00 | - | 6 | 4 | 2024-08-16 | 14.70 | 0.00 | - | 3 | 35 |
| 60.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 19.50 | 0.00 | - | 2 | 32 |
| 103.00 | 0.00 | - | - | 2 | 2024-12-20 | 41.80 | 0.00 | - | 5 | 40 |
| 111.02 | 0.00 | - | 1 | 4 | 2025-01-17 | 49.20 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2025-06-20 | 59.40 | 0.00 | - | 1 | 1 |
| 136.77 | 0.00 | - | 2 | 3 | 2026-01-16 | 79.05 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.