Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,646.11 +472.96 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,751.69 +470.00 (+0.77%) CMC Crypto 200
1,280.86 +31.74 (+2.54%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 7 | 9 | 2024-06-28 | 0.65 | 0.00 | - | 1 | 37 |
| 82.58 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.77 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-07-12 | 4.26 | 0.00 | - | 5 | 11 |
| 65.25 | 0.00 | - | 1 | 10 | 2024-07-19 | 4.30 | 0.00 | - | 15 | 157 |
| - | - | - | - | - | 2024-07-26 | 9.35 | 0.00 | - | 8 | 67 |
| 48.40 | 0.00 | - | - | 1 | 2024-08-02 | 10.00 | 0.00 | - | 3 | 3 |
| 79.65 | 0.00 | - | - | 4 | 2024-08-16 | 13.50 | 0.00 | - | 3 | 30 |
| 73.70 | 0.00 | - | 1 | 3 | 2024-09-20 | 23.10 | 0.00 | - | 3 | 53 |
| 107.50 | 0.00 | - | - | 10 | 2024-12-20 | 35.50 | 0.00 | - | 1 | 12 |
| 110.00 | 0.00 | - | 3 | 58 | 2025-01-17 | 45.40 | 0.00 | - | 8 | 57 |
| 179.94 | 0.00 | - | - | 8 | 2025-06-20 | 55.00 | 0.00 | - | 5 | 5 |
| 178.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 80.30 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. All rights reserved.