Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,665.63 +492.48 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.91 +394.47 (+0.64%) CMC Crypto 200
1,280.49 +31.37 (+2.51%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 2024-07-05 | 5.30 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-07-12 | 3.80 | 0.00 | - | 1 | 3 |
| 117.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.92 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-07-26 | 12.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 9.80 | 0.00 | - | 1 | 5 |
| 129.04 | 0.00 | - | 1 | 7 | 2024-09-20 | 12.50 | 0.00 | - | 2 | 43 |
| 120.85 | 0.00 | - | 1 | 5 | 2024-12-20 | 34.88 | 0.00 | - | 1 | 20 |
| 129.37 | 0.00 | - | 1 | 404 | 2025-01-17 | 38.30 | 0.00 | - | 2 | 57 |
| 147.80 | 0.00 | - | - | 1 | 2025-06-20 | 43.12 | 0.00 | - | 22 | 23 |
| 229.30 | 0.00 | - | 10 | 33 | 2026-01-16 | 62.39 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.