Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,670.95 +497.80 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 2.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 4.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-26 | 7.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 8.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 4.50 | 0.00 | - | 1 | 19 |
| 176.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 8.60 | 0.00 | - | 2 | 36 |
| 149.09 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 147.05 | 0.00 | - | 1 | 14 | 2025-01-17 | 24.08 | 0.00 | - | 4 | 14 |
| 225.85 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 199.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 53.40 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.