Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,642.09 +468.94 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.61 +31.49 (+2.52%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 6.63 | 0.00 | - | 2 | 31 |
| 198.17 | 0.00 | - | 1 | 6 | 2024-12-20 | 9.80 | 0.00 | - | 1 | 2 |
| 225.15 | 0.00 | - | 2 | 69 | 2025-01-17 | 15.00 | 0.00 | - | 6 | 152 |
| - | - | - | - | - | 2025-06-20 | 28.00 | 0.00 | - | 2 | 4 |
| 175.95 | 0.00 | - | 10 | 1 | 2026-01-16 | 95.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.