Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,336.12 +3.32 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,391.75 +2,639.68 (+4.34%) CMC Crypto 200
1,315.77 +31.94 (+2.49%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | +0.05 | - | - | 4 |
| - | - | - | - | - | 2024-07-12 | 0.06 | +0.06 | - | - | 100 |
| - | - | - | - | - | 2024-08-16 | 0.94 | +0.94 | - | - | 1 |
| 204.05 | 0.00 | - | - | 1 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-12-20 | 8.50 | 0.00 | - | 1 | 2 |
| 222.09 | 0.00 | - | 5 | 48 | 2025-01-17 | 7.88 | 0.00 | - | 1 | 87 |
| 235.54 | +235.54 | - | - | 1 | 2025-06-20 | 15.30 | +15.30 | - | - | 2 |
| 311.88 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.40 | 0.00 | - | 11 | 19 |
© 2024 Yahoo. All rights reserved.