Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,434.04 -1,142.75 (-1.86%) CMC Crypto 200
1,257.99 -25.84 (-2.01%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240816C00940000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 0.25 | 0.10 | 1.00 | 0.00 | - | 1 | 13 | 49.40% |
| URI240920C00940000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 3.60 | 0.65 | 5.60 | 0.00 | - | 3 | 4 | 51.83% |
| URI241220C00940000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 6.80 | 4.50 | 9.70 | 0.00 | - | - | 1 | 41.06% |
| URI250117C00940000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 5.99 | 5.70 | 11.30 | 0.00 | - | 1 | 20 | 39.72% |
| URI250620C00940000 | 2024-05-31 9:59AM EDT | 2025-06-20 | 30.00 | 17.00 | 25.00 | 0.00 | - | 1 | 1 | 38.33% |
| URI260116C00940000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 30.10 | 35.60 | 43.00 | 0.00 | - | - | 2 | 37.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI260116P00940000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 247.00 | 261.00 | 270.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.