Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,544.12 -937.15 (-1.52%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240705C00880000 | 2024-06-28 10:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 17 | 73.05% |
| URI240920C00880000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 1.70 | 0.80 | 3.10 | 0.00 | - | 1 | 25 | 39.45% |
| URI241220C00880000 | 2024-06-28 3:15PM EDT | 2024-12-20 | 9.10 | 8.70 | 13.60 | -21.80 | -70.55% | 1 | 502 | 39.71% |
| URI250117C00880000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 14.30 | 8.00 | 16.00 | 0.00 | - | 1 | 26 | 38.83% |
| URI260116C00880000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 65.90 | 61.40 | 67.00 | 0.00 | - | - | 1 | 42.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.