Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.10 -1,228.20 (-2.00%) CMC Crypto 200
1,257.85 -25.97 (-2.02%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00860000 | 2024-06-21 11:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 192.19% |
| URI240920C00860000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 5.70 | 2.00 | 4.40 | 0.00 | - | 3 | 36 | 39.92% |
| URI241220C00860000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 27.75 | 7.10 | 12.50 | 0.00 | - | 1 | 2 | 36.69% |
| URI250117C00860000 | 2024-06-17 9:39AM EDT | 2025-01-17 | 10.10 | 11.00 | 18.20 | 0.00 | - | 2 | 34 | 38.57% |
| URI260116C00860000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 47.40 | 52.00 | 59.00 | 0.00 | - | 4 | 64 | 38.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00860000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 177.25 | 194.50 | 202.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.