Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240719C00850000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 4.40 | 0.00 | - | 1 | 32 | 67.47% |
URI240816C00850000 | 2024-06-28 1:21PM EDT | 2024-08-16 | 0.75 | 0.75 | 2.40 | -0.96 | -56.14% | 5 | 1 | 44.74% |
URI240920C00850000 | 2024-06-25 2:58PM EDT | 2024-09-20 | 2.60 | 2.20 | 5.80 | 0.00 | - | 3 | 38 | 41.63% |