Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.21 -798.71 (-1.30%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00810000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 4.45 | 0.15 | 4.20 | 0.00 | - | 1 | 1 | 57.65% |
| URI240920C00810000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 20.90 | 7.00 | 8.70 | 0.00 | - | 1 | 23 | 40.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00810000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 171.26 | 158.00 | 168.00 | 0.00 | - | - | 0 | 68.83% |
© 2024 Yahoo. All rights reserved.