Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00780000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 1.47 | 0.15 | 3.60 | 0.00 | - | 2 | 4 | 56.26% |
| URI240816C00780000 | 2024-06-18 12:37PM EDT | 2024-08-16 | 4.10 | 2.45 | 7.60 | 0.00 | - | 3 | 12 | 45.26% |
| URI240920C00780000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 5.80 | 7.30 | 9.80 | +0.30 | +5.45% | 5 | 16 | 37.49% |
| URI241220C00780000 | 2024-06-18 3:04PM EDT | 2024-12-20 | 23.90 | 21.90 | 28.10 | 0.00 | - | 5 | 6 | 39.35% |
| URI250117C00780000 | 2024-06-26 11:51AM EDT | 2025-01-17 | 23.80 | 27.30 | 32.20 | 0.00 | - | 1 | 48 | 38.98% |
| URI260116C00780000 | 2024-06-28 12:11PM EDT | 2026-01-16 | 73.99 | 76.00 | 80.90 | -34.17 | -31.59% | 1 | 3 | 39.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00780000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 129.90 | 117.20 | 122.50 | 0.00 | - | - | 0 | 0.00% |
| URI241220P00780000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 119.91 | 135.00 | 143.00 | 0.00 | - | - | 1 | 25.94% |
© 2024 Yahoo. All rights reserved.