Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00710000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.76 | 0.05 | 0.95 | -0.41 | -35.04% | 2 | 134 | 57.32% |
URI240628C00710000 | 2024-06-12 9:54AM EDT | 2024-06-28 | 5.03 | 0.05 | 3.10 | 0.00 | - | 4 | 10 | 56.90% |
URI240705C00710000 | 2024-05-31 12:22PM EDT | 2024-07-05 | 8.70 | 0.65 | 4.30 | 0.00 | - | 1 | 1 | 50.18% |
URI240719C00710000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 3.98 | 2.55 | 3.90 | 0.00 | - | 23 | 38 | 37.43% |
URI240726C00710000 | 2024-06-13 12:40PM EDT | 2024-07-26 | 6.88 | 2.80 | 8.50 | 0.00 | - | 1 | 1 | 43.57% |
URI240816C00710000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 20.00 | 9.20 | 14.10 | 0.00 | - | 1 | 6 | 43.03% |
URI240920C00710000 | 2024-06-05 11:35AM EDT | 2024-09-20 | 16.25 | 16.60 | 19.70 | -9.14 | -36.00% | 1 | 121 | 39.85% |
URI241220C00710000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 54.30 | 34.10 | 39.20 | 0.00 | - | 1 | 5 | 40.87% |
URI250117C00710000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 34.00 | 38.70 | 43.90 | -17.50 | -33.98% | 1 | 66 | 40.74% |
URI250620C00710000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 99.08 | 75.80 | 81.00 | 0.00 | - | - | 1 | 46.37% |
URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 56.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00710000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 89.20 | 90.10 | 99.00 | 0.00 | - | 67 | 16 | 61.67% |
URI240628P00710000 | 2024-05-23 2:30PM EDT | 2024-06-28 | 54.50 | 89.70 | 98.00 | 0.00 | - | 4 | 6 | 61.88% |
URI240719P00710000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 35.90 | 92.00 | 97.60 | 0.00 | - | 1 | 3 | 37.21% |
URI240920P00710000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 59.60 | 100.10 | 108.00 | 0.00 | - | 3 | 33 | 34.53% |
URI241220P00710000 | 2024-05-15 2:05PM EDT | 2024-12-20 | 65.60 | 112.00 | 121.00 | 0.00 | - | 4 | 4 | 33.53% |
URI250117P00710000 | 2024-06-11 10:16AM EDT | 2025-01-17 | 108.53 | 115.00 | 121.10 | 0.00 | - | 4 | 35 | 31.34% |
URI250620P00710000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 96.30 | 114.50 | 119.00 | 0.00 | - | - | 34 | 23.01% |
URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 23.65% |