Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,588.52 +543.59 (+0.82%) CMC Crypto 200
1,381.18 -36.69 (-2.59%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00685000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 0.70 | 0.30 | 1.45 | -0.35 | -33.33% | 1 | 33 | 50.20% |
| URI240628C00685000 | 2024-06-13 1:14PM EDT | 2024-06-28 | 2.50 | 0.70 | 2.55 | 0.00 | - | 3 | 3 | 43.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00685000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 25.00 | 65.80 | 72.40 | 0.00 | - | - | 6 | 71.19% |
© 2024 Yahoo. All rights reserved.