Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240628C00637500 | 2024-06-27 10:51AM EDT | 2024-06-28 | 6.10 | 6.60 | 14.00 | +4.10 | +205.00% | 4 | 12 | 64.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240628P00637500 | 2024-06-28 3:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | -13.35 | -99.63% | 15 | 8 | 25.29% |