Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00480000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 180.98 | 171.40 | 178.10 | 0.00 | - | - | 1 | 52.34% |
| URI250117C00480000 | 2024-06-27 11:29AM EDT | 2025-01-17 | 167.40 | 188.20 | 193.00 | 0.00 | - | 2 | 19 | 51.27% |
| URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 22.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240705P00480000 | 2024-06-28 2:07PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 3 | 88.96% |
| URI240712P00480000 | 2024-06-13 1:43PM EDT | 2024-07-12 | 1.00 | 0.00 | 4.10 | 0.00 | - | 6 | 6 | 92.07% |
| URI240920P00480000 | 2024-06-11 3:59PM EDT | 2024-09-20 | 6.00 | 1.35 | 5.70 | 0.00 | - | 2 | 22 | 47.61% |
| URI241220P00480000 | 2024-06-18 9:31AM EDT | 2024-12-20 | 16.50 | 8.10 | 12.20 | 0.00 | - | 1 | 7 | 41.36% |
| URI250117P00480000 | 2024-06-27 1:05PM EDT | 2025-01-17 | 14.55 | 10.70 | 13.40 | 0.00 | - | 15 | 68 | 39.64% |
| URI250620P00480000 | 2024-06-18 12:04PM EDT | 2025-06-20 | 27.51 | 19.90 | 27.50 | 0.00 | - | 2 | 1 | 39.45% |
| URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 39.11% |
© 2024 Yahoo. All rights reserved.