Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.98 -865.18 (-1.41%) CMC Crypto 200
1,259.75 -24.08 (-1.88%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI241220C00470000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 198.17 | 192.30 | 199.40 | 0.00 | - | 1 | 6 | 50.87% |
| URI250117C00470000 | 2024-06-27 11:27AM EDT | 2025-01-17 | 178.66 | 196.40 | 202.00 | 0.00 | - | 2 | 69 | 50.28% |
| URI260116C00470000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | - | 10 | 1 | 55.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240712P00470000 | 2024-06-27 10:11AM EDT | 2024-07-12 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 98.84% |
| URI240719P00470000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 62.65% |
| URI240816P00470000 | 2024-06-20 1:46PM EDT | 2024-08-16 | 1.75 | 0.50 | 2.50 | 0.00 | - | - | 2 | 54.24% |
| URI240920P00470000 | 2024-06-04 9:36AM EDT | 2024-09-20 | 6.63 | 2.00 | 4.40 | 0.00 | - | 2 | 31 | 47.05% |
| URI241220P00470000 | 2024-06-26 3:28PM EDT | 2024-12-20 | 11.00 | 5.30 | 12.20 | 0.00 | - | 5 | 7 | 43.46% |
| URI250117P00470000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 15.00 | 7.00 | 12.50 | 0.00 | - | 6 | 152 | 40.67% |
| URI250620P00470000 | 2024-06-17 3:11PM EDT | 2025-06-20 | 28.00 | 18.80 | 26.40 | 0.00 | - | 2 | 4 | 40.52% |
| URI260116P00470000 | 2023-11-09 3:21PM EDT | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 53.95% |
© 2024 Yahoo. All rights reserved.