Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,785.19 -902.09 (-1.46%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00460000 | 2024-06-24 10:25AM EDT | 2024-07-19 | 193.14 | 184.10 | 194.00 | 0.00 | - | 1 | 1 | 86.11% |
| URI240920C00460000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 241.00 | 245.00 | 254.00 | 0.00 | - | 2 | 13 | 132.08% |
| URI250117C00460000 | 2024-06-26 1:25PM EDT | 2025-01-17 | 191.10 | 204.10 | 210.00 | 0.00 | - | 1 | 36 | 50.56% |
| URI260116C00460000 | 2024-03-08 12:06PM EDT | 2026-01-16 | 291.50 | 304.00 | 311.90 | 0.00 | - | 1 | 8 | 76.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00460000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.91 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 70.48% |
| URI240920P00460000 | 2024-06-10 1:34PM EDT | 2024-09-20 | 3.49 | 0.95 | 3.40 | 0.00 | - | 3 | 14 | 46.70% |
| URI250117P00460000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 10.00 | 5.00 | 11.40 | 0.00 | - | 1 | 121 | 41.42% |
| URI250620P00460000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 16.25 | 19.10 | 26.80 | 0.00 | - | 2 | 2 | 42.58% |
© 2024 Yahoo. All rights reserved.