Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.92 -25.90 (-2.02%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00430000 | 2024-06-11 3:43PM EDT | 2024-09-20 | 204.05 | 218.00 | 227.00 | 0.00 | - | - | 1 | 60.85% |
| URI250117C00430000 | 2024-06-20 11:41AM EDT | 2025-01-17 | 222.09 | 230.50 | 238.40 | 0.00 | - | 5 | 48 | 54.60% |
| URI260116C00430000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 311.88 | 263.00 | 270.00 | 0.00 | - | 1 | 2 | 50.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00430000 | 2024-06-20 11:28AM EDT | 2024-06-28 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 2 | 452.64% |
| URI240920P00430000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.20 | 1.15 | 2.55 | 0.00 | - | 1 | 31 | 50.76% |
| URI241220P00430000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 8.50 | 2.55 | 9.30 | 0.00 | - | 1 | 2 | 48.02% |
| URI250117P00430000 | 2024-06-26 3:12PM EDT | 2025-01-17 | 7.88 | 2.90 | 8.40 | 0.00 | - | 1 | 87 | 43.35% |
| URI260116P00430000 | 2024-05-16 10:24AM EDT | 2026-01-16 | 23.40 | 26.00 | 35.00 | 0.00 | - | 11 | 19 | 42.66% |
© 2024 Yahoo. All rights reserved.