Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.34 -21.48 (-1.67%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 130.86% |
| URI241220C00410000 | 2024-06-20 3:32PM EDT | 2024-12-20 | 241.95 | 244.70 | 254.00 | 0.00 | - | - | 1 | 57.37% |
| URI250117C00410000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 235.90 | 247.30 | 257.00 | 0.00 | - | 1 | 24 | 56.72% |
| URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 60.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00410000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 1.50 | 0.55 | 2.50 | 0.00 | - | 1 | 2 | 51.01% |
| URI241220P00410000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.40 | 3.70 | 8.80 | 0.00 | - | - | 1 | 51.73% |
| URI250117P00410000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 6.90 | 2.30 | 7.00 | 0.00 | - | 1 | 42 | 45.21% |
| URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 20.10 | 23.00 | 0.00 | - | 3 | 4 | 38.99% |
© 2024 Yahoo. All rights reserved.