Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.12 -839.68 (-1.37%) CMC Crypto 200
1,262.27 -21.56 (-1.68%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00400000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 235.97 | 244.00 | 253.80 | 0.00 | - | 10 | 10 | 113.75% |
| URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 134.57% |
| URI250117C00400000 | 2024-06-20 11:39AM EDT | 2025-01-17 | 248.43 | 256.50 | 266.00 | 0.00 | - | 1 | 57 | 57.94% |
| URI250620C00400000 | 2024-06-18 10:39AM EDT | 2025-06-20 | 255.53 | 268.10 | 277.00 | 0.00 | - | - | 1 | 53.29% |
| URI260116C00400000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 308.50 | 261.00 | 270.00 | 0.00 | - | 1 | 6 | 40.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00400000 | 2024-06-21 3:00PM EDT | 2024-09-20 | 1.05 | 0.40 | 2.35 | 0.00 | - | 1 | 122 | 52.48% |
| URI241220P00400000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 5.75 | 2.20 | 7.70 | 0.00 | - | - | 76 | 52.08% |
| URI250117P00400000 | 2024-06-24 10:37AM EDT | 2025-01-17 | 4.00 | 3.00 | 5.80 | 0.00 | - | 2 | 420 | 45.05% |
| URI250620P00400000 | 2024-06-18 2:55PM EDT | 2025-06-20 | 14.35 | 8.10 | 16.00 | 0.00 | - | - | 8 | 45.09% |
| URI260116P00400000 | 2024-06-12 11:50AM EDT | 2026-01-16 | 21.00 | 16.30 | 25.00 | 0.00 | - | 1 | 34 | 41.80% |
© 2024 Yahoo. All rights reserved.