Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.98 -865.18 (-1.41%) CMC Crypto 200
1,259.75 -24.08 (-1.88%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00360000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 285.00 | 286.10 | 296.00 | 0.00 | - | - | 8 | 77.32% |
| URI250117C00360000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 340.00 | 287.20 | 297.00 | 0.00 | - | 2 | 20 | 52.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240705P00360000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 135 | 136.72% |
| URI240712P00360000 | 2024-06-24 1:03PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.65 | 0.00 | - | 21 | 39 | 124.90% |
| URI240719P00360000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 235 | 78.91% |
| URI241220P00360000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.80 | 0.85 | 4.40 | 0.00 | - | 10 | 11 | 53.81% |
| URI250117P00360000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI260116P00360000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 14.00 | 13.00 | 21.00 | 0.00 | - | 2 | 9 | 45.62% |
© 2024 Yahoo. All rights reserved.