Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.10 -21.73 (-1.69%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00350000 | 2024-06-12 10:53AM EDT | 2024-09-20 | 314.20 | 296.10 | 306.00 | 0.00 | - | - | 5 | 80.50% |
| URI250117C00350000 | 2024-06-18 9:58AM EDT | 2025-01-17 | 278.95 | 303.00 | 312.00 | 0.00 | - | 1 | 354 | 64.53% |
| URI260116C00350000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 346.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00350000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 63 | 82.81% |
| URI240920P00350000 | 2024-04-29 9:49AM EDT | 2024-09-20 | 0.80 | 0.85 | 2.30 | 0.00 | - | 30 | 49 | 66.63% |
| URI241220P00350000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.45 | 1.40 | 6.50 | 0.00 | - | - | 2 | 54.76% |
| URI250117P00350000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 2.50 | 1.20 | 3.10 | 0.00 | - | 2 | 170 | 48.42% |
| URI260116P00350000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 13.20 | 11.00 | 19.80 | 0.00 | - | 10 | 57 | 46.40% |
© 2024 Yahoo. All rights reserved.