Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,757.57 -999.25 (-1.62%) CMC Crypto 200
1,263.83 -20.00 (-1.56%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00320000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 329.50 | 325.10 | 335.00 | 0.00 | - | - | 10 | 85.90% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 2025-01-17 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI260116C00320000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 348.82 | 388.00 | 397.00 | 0.00 | - | 2 | 1 | 83.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00320000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 89 | 50.00% |
| URI240920P00320000 | 2023-12-18 1:01PM EDT | 2024-09-20 | 4.10 | 0.60 | 8.60 | 0.00 | - | - | 3 | 91.81% |
| URI241220P00320000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.65 | 0.50 | 2.00 | 0.00 | - | 1 | 7 | 50.24% |
| URI250117P00320000 | 2024-06-06 9:40AM EDT | 2025-01-17 | 3.20 | 0.75 | 5.30 | 0.00 | - | 1 | 77 | 54.30% |
| URI260116P00320000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 9.61 | 6.00 | 14.00 | 0.00 | - | 1 | 23 | 46.54% |
© 2024 Yahoo. All rights reserved.