Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI250117C00280000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 166.35% |
URI260116C00280000 | 2023-11-22 2:59PM EDT | 2026-01-16 | 224.59 | 315.00 | 324.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240920P00280000 | 2024-06-10 1:34PM EDT | 2024-09-20 | 0.68 | 0.00 | 1.35 | 0.00 | - | 3 | 12 | 77.78% |
URI250117P00280000 | 2024-04-09 9:37AM EDT | 2025-01-17 | 2.68 | 0.50 | 5.70 | 0.00 | - | 1 | 56 | 63.68% |
URI260116P00280000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |