Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,553.57 -933.91 (-1.52%) CMC Crypto 200
1,261.83 -22.00 (-1.71%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 428.00 | 407.00 | 417.00 | 0.00 | - | 1 | 9 | 126.52% |
| URI260116C00270000 | 2023-11-22 3:57PM EDT | 2026-01-16 | 228.56 | 322.00 | 331.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00270000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 2.70 | 0.50 | 5.30 | 0.00 | - | 3 | 143 | 65.36% |
| URI260116P00270000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 5.60 | 2.00 | 8.30 | 0.00 | - | 1 | 10 | 48.77% |
© 2024 Yahoo. All rights reserved.