Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,261.94 -21.89 (-1.71%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 2025-01-17 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 113.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00250000 | 2024-06-04 3:25PM EDT | 2025-01-17 | 1.15 | 0.55 | 2.50 | 0.00 | - | 5 | 116 | 63.33% |
| URI260116P00250000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 5.40 | 1.00 | 6.80 | 0.00 | - | 1 | 23 | 50.19% |
© 2024 Yahoo. All rights reserved.