Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,260.95 -22.88 (-1.78%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 2025-01-17 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 119.84% |
| URI260116C00230000 | 2023-11-03 3:19PM EDT | 2026-01-16 | 251.65 | 289.00 | 298.50 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00230000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| URI260116P00230000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 4.40 | 1.80 | 7.60 | 0.00 | - | 50 | 78 | 50.05% |
© 2024 Yahoo. All rights reserved.