Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.84 -800.08 (-1.30%) CMC Crypto 200
1,261.21 -22.62 (-1.76%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 2025-01-17 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00220000 | 2024-06-05 3:58PM EDT | 2025-01-17 | 2.55 | 0.05 | 5.70 | 0.00 | - | 1 | 16 | 79.16% |
| URI260116P00220000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.