Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C01080000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 23 | 50.24% |
URI250117C01080000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 2.00 | 0.70 | 6.40 | 0.00 | - | 2 | 10 | 43.31% |
URI260116C01080000 | 2024-06-18 12:51PM EDT | 2026-01-16 | 21.40 | 18.00 | 24.00 | 0.00 | - | 13 | 17 | 36.35% |