Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C01060000 | 2024-06-05 10:08AM EDT | 2024-09-20 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 53.35% |
URI260116C01060000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 47.00 | 28.90 | 35.00 | 0.00 | - | 1 | 1 | 40.28% |