Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI241220C01040000 | 2024-06-25 11:29AM EDT | 2024-12-20 | 3.37 | 0.80 | 6.80 | 0.00 | - | 1 | 2 | 44.68% |
URI250117C01040000 | 2024-06-03 10:41AM EDT | 2025-01-17 | 3.97 | 2.00 | 7.20 | 0.00 | - | 1 | 4 | 42.02% |
URI260116C01040000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 50.40 | 31.90 | 37.00 | 0.00 | - | 1 | 1 | 40.18% |