Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240719C01020000 | 2024-06-28 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 49 | 63.67% |
URI240920C01020000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 2.75 | 0.35 | 1.65 | 0.00 | - | 1 | 4 | 47.89% |
URI250117C01020000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 4.00 | 1.25 | 7.70 | 0.00 | - | 1 | 12 | 41.40% |
URI260116C01020000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 47.00 | 19.80 | 38.00 | 0.00 | - | 2 | 4 | 39.65% |