Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.59 -797.43 (-1.30%) CMC Crypto 200
1,262.23 -21.60 (-1.68%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C01000000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 53 | 61.13% |
| URI240920C01000000 | 2024-06-27 1:26PM EDT | 2024-09-20 | 1.20 | 0.15 | 1.65 | 0.00 | - | 1 | 5 | 46.21% |
| URI241220C01000000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 3.70 | 2.00 | 7.70 | 0.00 | - | 1 | 4 | 43.19% |
| URI250117C01000000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 4.70 | 1.60 | 8.80 | 0.00 | - | 1 | 16 | 41.40% |
| URI250620C01000000 | 2024-05-14 12:18PM EDT | 2025-06-20 | 27.91 | 9.40 | 17.00 | 0.00 | - | 1 | 1 | 37.24% |
| URI260116C01000000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 25.20 | 26.60 | 33.00 | 0.00 | - | 1 | 4 | 36.71% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.