Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,350.71 +439.29 (+0.70%) CMC Crypto 200
1,321.11 +44.13 (+3.46%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 12 | 12 |
| 160.00 | 0.00 | - | - | 10 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 530.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 3.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.35 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 575.00 | 7.65 | 0.00 | - | - | 1 |
| 65.15 | 0.00 | - | - | 1 | 580.00 | 0.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 590.00 | 0.50 | 0.00 | - | 1 | 8 |
| 91.50 | 0.00 | - | - | 0 | 600.00 | 0.50 | -0.10 | -16.67% | 1 | 37 |
| - | - | - | - | - | 605.00 | 0.90 | 0.00 | - | 41 | 34 |
| - | - | - | - | - | 610.00 | 0.32 | -0.60 | -65.22% | 4 | 41 |
| 27.60 | 0.00 | - | - | 1 | 620.00 | 0.55 | -3.85 | -87.50% | 12 | 27 |
| - | - | - | - | - | 625.00 | 3.65 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 630.00 | 1.00 | -4.20 | -80.77% | 12 | 32 |
| - | - | - | - | - | 635.00 | 1.71 | -2.24 | -56.71% | 13 | 15 |
| 25.25 | 0.00 | - | 1 | 4 | 640.00 | 2.41 | -5.69 | -70.25% | 9 | 30 |
| - | - | - | - | - | 642.50 | 6.27 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 645.00 | 4.17 | -7.73 | -64.96% | 1 | 14 |
| 34.21 | +20.17 | +143.66% | 20 | 23 | 650.00 | 4.59 | -4.01 | -46.63% | 18 | 31 |
| - | - | - | - | - | 652.50 | 13.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 655.00 | 6.61 | -4.69 | -41.50% | 14 | 23 |
| 14.15 | +3.90 | +38.05% | 2 | 19 | 660.00 | 7.74 | -4.34 | -35.93% | 9 | 17 |
| - | - | - | - | - | 665.00 | 10.38 | -10.16 | -49.46% | 22 | 16 |
| 8.50 | -1.61 | -15.92% | 35 | 21 | 670.00 | 12.71 | +4.71 | +58.88% | 16 | 4 |
| 4.70 | -1.58 | -25.16% | 17 | 11 | 680.00 | 11.06 | -20.20 | -64.62% | 3 | 67 |
| 4.30 | +0.60 | +16.22% | 7 | 6 | 685.00 | 35.58 | 0.00 | - | 1 | 11 |
| 3.50 | -0.80 | -18.60% | 5 | 81 | 690.00 | 23.85 | 0.00 | - | 1 | 8 |
| 2.15 | -1.22 | -36.20% | 22 | 17 | 695.00 | 20.08 | 0.00 | - | - | 3 |
| 1.55 | +0.15 | +10.71% | 28 | 52 | 700.00 | 36.15 | -5.15 | -12.47% | 1 | 29 |
| 1.19 | -0.80 | -40.20% | 9 | 10 | 705.00 | - | - | - | - | - |
| 0.80 | -0.59 | -42.45% | 8 | 13 | 710.00 | 50.71 | 0.00 | - | 4 | 20 |
| 1.30 | 0.00 | - | 1 | 7 | 715.00 | - | - | - | - | - |
| 0.55 | -0.55 | -50.00% | 2 | 24 | 720.00 | 60.20 | 0.00 | - | 2 | 7 |
| 0.73 | 0.00 | - | 14 | 27 | 730.00 | 72.65 | 0.00 | - | - | 1 |
| 3.84 | 0.00 | - | 1 | 9 | 740.00 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 15 | 13 | 750.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 5 | 770.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 930.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.