Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 320.00 | 1.65 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 340.00 | 2.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 360.00 | 2.80 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 370.00 | 3.30 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 380.00 | 4.00 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 390.00 | 3.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 5.75 | 0.00 | - | - | 76 |
241.95 | 0.00 | - | - | 1 | 410.00 | 5.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 420.00 | 5.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 430.00 | 8.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 440.00 | 7.10 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 450.00 | 12.70 | 0.00 | - | 1 | 327 |
198.17 | 0.00 | - | 1 | 6 | 470.00 | 11.00 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 480.00 | 16.50 | 0.00 | - | 1 | 7 |
155.25 | 0.00 | - | - | 5 | 490.00 | 11.35 | -6.30 | -35.69% | 1 | 4 |
150.23 | 0.00 | - | 1 | 2 | 500.00 | 13.40 | -2.20 | -14.10% | 10 | 309 |
- | - | - | - | - | 520.00 | 17.50 | 0.00 | - | 1 | 52 |
149.09 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
- | - | - | - | - | 540.00 | 28.11 | 0.00 | - | 1 | 5 |
134.08 | 0.00 | - | 1 | 0 | 550.00 | 25.90 | 0.00 | - | 1 | 5 |
121.83 | +0.98 | +0.81% | 1 | 5 | 560.00 | 30.10 | 0.00 | - | 2 | 22 |
117.92 | 0.00 | - | 1 | 5 | 570.00 | - | - | - | - | - |
107.50 | 0.00 | - | - | 10 | 580.00 | 35.50 | 0.00 | - | 1 | 13 |
103.00 | 0.00 | - | - | 2 | 590.00 | 41.80 | 0.00 | - | 40 | 40 |
84.34 | 0.00 | - | 1 | 9 | 600.00 | 45.24 | 0.00 | - | 3 | 17 |
88.10 | +11.90 | +15.62% | 5 | 6 | 610.00 | 48.18 | 0.00 | - | - | 24 |
80.13 | 0.00 | - | 5 | 11 | 620.00 | 46.30 | -8.70 | -15.82% | 3 | 28 |
68.87 | 0.00 | - | 2 | 5 | 630.00 | 58.75 | 0.00 | - | 1 | 6 |
59.70 | 0.00 | - | 1 | 8 | 640.00 | 58.20 | 0.00 | - | - | 1 |
55.11 | 0.00 | - | 1 | 11 | 650.00 | 60.00 | +19.03 | +46.45% | 1 | 9 |
60.05 | +9.05 | +17.75% | 1 | 4 | 660.00 | 68.00 | 0.00 | - | 1 | 4 |
58.47 | -4.23 | -6.75% | 1 | 15 | 670.00 | 69.55 | +15.85 | +29.52% | 1 | 6 |
53.71 | 0.00 | - | 24 | 59 | 680.00 | - | - | - | - | - |
51.00 | +1.22 | +2.45% | 2 | 30 | 690.00 | 62.40 | 0.00 | - | - | 9 |
45.95 | +8.35 | +22.21% | 2 | 8 | 700.00 | 70.30 | 0.00 | - | - | 1 |
42.23 | +4.33 | +11.42% | 1 | 6 | 710.00 | 65.60 | 0.00 | - | 4 | 4 |
36.47 | 0.00 | - | 1 | 13 | 720.00 | - | - | - | - | - |
34.90 | 0.00 | - | - | 1 | 730.00 | 84.80 | 0.00 | - | - | 1 |
30.50 | 0.00 | - | 4 | 7 | 740.00 | 94.60 | 0.00 | - | 2 | 2 |
30.50 | 0.00 | - | 1 | 9 | 750.00 | 120.71 | 0.00 | - | - | 2 |
25.00 | -4.50 | -15.25% | 1 | 4 | 760.00 | 92.09 | 0.00 | - | 4 | 3 |
25.90 | 0.00 | - | - | 15 | 770.00 | - | - | - | - | - |
23.90 | 0.00 | - | 5 | 6 | 780.00 | 119.91 | 0.00 | - | - | 1 |
26.80 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
11.60 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
12.10 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
27.75 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
9.10 | -21.80 | -70.55% | 1 | 502 | 880.00 | - | - | - | - | - |
18.10 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
8.10 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
6.80 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 4 | 1,000.00 | - | - | - | - | - |
3.37 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |